Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Apr 27, 2007	4.708	4.800	4.800	4.800	400	+0.09(+1.95%)
Apr 26, 2007	4.708	4.708	4.708	4.708	4,100	-0.16(-3.33%)
Apr 25, 2007	4.860	4.870	4.850	4.870	1,500	+0.01(+0.21%)
Apr 24, 2007	4.860	4.860	4.860	4.860	16,200	-0.09(-1.82%)
Apr 23, 2007	4.950	4.950	4.920	4.950	65,200	+0.15(+3.13%)
Apr 20, 2007	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Apr 19, 2007	4.900	4.800	4.800	4.800	1,000	-0.10(-2.04%)
Apr 18, 2007	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Apr 17, 2007	4.900	4.900	4.900	4.900	1,000	-0.35(-6.67%)
Apr 16, 2007	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 13, 2007	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 12, 2007	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 11, 2007	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 10, 2007	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 09, 2007	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 05, 2007	5.250	5.250	5.250	5.250	200	+0.05(+0.96%)
Apr 04, 2007	5.200	5.200	5.200	5.200	2,000	-0.05(-0.95%)
Apr 03, 2007	5.250	5.250	5.250	5.250	940	+0.05(+0.96%)