Reckitt Benckiser Plc ADR (OP: RBGLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.36	16.41	16.25	16.37	138,473	+0.37(+2.31%)
Apr 27, 2023	16.01	16.09	15.83	16.00	764,518	+0.11(+0.69%)
Apr 26, 2023	16.05	16.08	15.88	15.89	687,873	-0.44(-2.69%)
Apr 25, 2023	16.31	16.40	16.26	16.33	171,663	-0.06(-0.37%)
Apr 24, 2023	16.33	16.41	16.31	16.39	248,856	+0.06(+0.37%)
Apr 21, 2023	16.36	16.43	16.25	16.33	118,174	+0.06(+0.40%)
Apr 20, 2023	16.24	16.34	16.22	16.27	108,873	+0.21(+1.28%)
Apr 19, 2023	16.17	16.20	16.06	16.06	144,777	-0.08(-0.48%)
Apr 18, 2023	16.08	16.14	16.04	16.14	292,463	+0.15(+0.94%)
Apr 17, 2023	15.99	16.07	15.94	15.99	599,562	+0.11(+0.68%)
Apr 14, 2023	15.86	15.91	15.84	15.88	130,501	-0.03(-0.22%)
Apr 13, 2023	15.88	15.94	15.84	15.91	128,725	+0.07(+0.47%)
Apr 12, 2023	15.73	15.89	15.73	15.84	144,767	+0.20(+1.28%)
Apr 11, 2023	15.66	15.69	15.60	15.64	191,696	-0.07(-0.45%)
Apr 10, 2023	14.82	15.78	14.65	15.71	203,124	-0.38(-2.36%)
Apr 06, 2023	15.97	16.12	15.95	16.09	161,656	+0.04(+0.25%)
Apr 05, 2023	16.02	16.11	16.00	16.05	361,717	+0.12(+0.78%)
Apr 04, 2023	15.79	15.94	15.78	15.93	210,953	+0.24(+1.50%)