Reckitt Benckiser Plc ADR (OP: RBGLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.69	15.92	15.60	15.60	1,828,081	-0.08(-0.51%)
Apr 28, 2022	15.60	15.86	15.37	15.68	1,029,849	-0.12(-0.76%)
Apr 27, 2022	15.78	16.00	15.72	15.80	1,545,856	-0.36(-2.23%)
Apr 26, 2022	16.21	16.23	15.99	16.16	2,253,067	-0.33(-2.00%)
Apr 25, 2022	16.28	16.49	16.18	16.49	922,542	+0.47(+2.93%)
Apr 22, 2022	16.02	16.12	15.91	16.02	3,413,842	-0.22(-1.35%)
Apr 21, 2022	16.40	16.48	16.24	16.24	297,318	-0.02(-0.12%)
Apr 20, 2022	16.16	16.33	16.13	16.26	1,908,112	+0.33(+2.07%)
Apr 19, 2022	15.58	15.95	15.55	15.93	6,399,068	-0.08(-0.50%)
Apr 18, 2022	16.11	16.13	15.77	16.01	376,698	-0.08(-0.51%)
Apr 14, 2022	16.02	16.13	15.93	16.09	1,881,324	+0.26(+1.62%)
Apr 13, 2022	15.47	15.86	15.45	15.84	4,113,781	+0.54(+3.50%)
Apr 12, 2022	15.65	15.75	15.20	15.30	5,247,748	-0.10(-0.65%)
Apr 11, 2022	15.22	15.48	15.18	15.40	545,945	-0.23(-1.47%)
Apr 08, 2022	15.90	15.90	15.35	15.63	527,662	+0.02(+0.13%)
Apr 07, 2022	15.42	15.68	15.42	15.61	5,928,590	-0.02(-0.10%)
Apr 06, 2022	15.69	15.72	15.43	15.62	5,436,711	-0.04(-0.29%)
Apr 05, 2022	15.75	15.86	15.64	15.67	1,733,424	-0.24(-1.51%)
Apr 04, 2022	15.87	16.01	15.77	15.91	413,101	-0.07(-0.44%)