Reckitt Benckiser Plc ADR (OP: RBGLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.25	16.40	16.15	16.35	262,327	-0.07(-0.43%)
Apr 29, 2014	16.42	16.49	16.30	16.42	89,289	-0.06(-0.36%)
Apr 28, 2014	16.53	16.55	16.36	16.48	76,708	-0.33(-1.94%)
Apr 25, 2014	16.77	16.87	16.75	16.81	103,828	+0.13(+0.76%)
Apr 24, 2014	16.81	16.81	16.64	16.68	117,527	-0.02(-0.12%)
Apr 23, 2014	16.77	16.79	16.70	16.70	91,521	-0.09(-0.54%)
Apr 22, 2014	16.87	16.89	16.75	16.79	422,390	+0.08(+0.48%)
Apr 21, 2014	16.80	16.80	16.70	16.71	45,802	+0.01(+0.06%)
Apr 17, 2014		16.70	16.70	16.70	0	-0.04(-0.24%)
Apr 16, 2014	16.45	16.77	16.45	16.74	84,928	+0.35(+2.14%)
Apr 15, 2014	16.56	16.56	16.29	16.39	101,043	+0.11(+0.68%)
Apr 14, 2014	16.40	16.43	16.25	16.28	110,530	+0.30(+1.90%)
Apr 11, 2014	16.09	16.10	15.95	15.98	0	-0.09(-0.58%)
Apr 10, 2014	16.21	16.28	16.05	16.07	76,991	-0.24(-1.47%)
Apr 09, 2014	16.25	16.31	16.07	16.31	103,051	+0.28(+1.73%)
Apr 08, 2014	15.93	16.09	15.86	16.03	95,228	-0.03(-0.20%)
Apr 07, 2014	16.10	16.11	16.00	16.07	53,707	-0.02(-0.12%)
Apr 04, 2014	16.20	16.28	16.06	16.09	0	-0.09(-0.59%)
Apr 03, 2014	16.30	16.30	16.07	16.18	63,933	-0.18(-1.10%)
Apr 02, 2014	16.39	16.41	16.23	16.36	95,614	-0.08(-0.49%)