Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.900	3.021	2.900	3.021	546	-0.05(-1.60%)
Apr 29, 2020	3.145	3.160	3.070	3.070	2,335	+0.06(+1.99%)
Apr 28, 2020	3.000	3.100	3.000	3.010	15,849	+0.09(+3.08%)
Apr 27, 2020	2.946	2.960	2.920	2.920	1,902	+0.00(+0.00%)
Apr 24, 2020	2.940	2.950	2.920	2.920	1,800	+0.01(+0.34%)
Apr 23, 2020	2.940	2.940	2.910	2.910	675	+0.00(+0.00%)
Apr 22, 2020	2.922	2.922	2.910	2.910	998	-0.01(-0.34%)
Apr 21, 2020	2.950	2.980	2.910	2.920	5,456	-0.01(-0.34%)
Apr 20, 2020	2.970	2.975	2.930	2.930	3,484	-0.05(-1.68%)
Apr 17, 2020	3.000	3.000	2.930	2.980	2,600	+0.03(+1.02%)
Apr 16, 2020	2.990	3.010	2.950	2.950	2,004	-0.03(-1.01%)
Apr 15, 2020	3.120	3.120	2.980	2.980	2,435	-0.04(-1.32%)
Apr 14, 2020	2.975	3.041	2.975	3.020	26,647	+0.03(+1.00%)
Apr 13, 2020	3.130	3.130	2.970	2.990	4,369	+0.07(+2.31%)
Apr 09, 2020	2.950	3.000	2.910	2.922	3,200	+0.04(+1.48%)
Apr 08, 2020	3.110	3.110	2.790	2.880	2,941	-0.06(-1.87%)
Apr 07, 2020	3.150	3.150	2.935	2.935	2,894	+0.10(+3.60%)
Apr 06, 2020	2.830	2.880	2.830	2.833	11,142	+0.10(+3.58%)
Apr 03, 2020	2.699	2.828	2.680	2.735	8,000	-0.18(-6.01%)
Apr 02, 2020	2.920	2.920	2.870	2.910	9,159	-0.01(-0.34%)