Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.170	3.170	3.170	3.170	226	+0.06(+1.93%)
Apr 29, 2019	3.086	3.125	3.060	3.110	2,289	-0.11(-3.42%)
Apr 26, 2019	3.135	3.220	3.067	3.220	2,400	+0.16(+5.23%)
Apr 25, 2019	3.046	3.060	3.046	3.060	600	+0.05(+1.66%)
Apr 24, 2019	3.020	3.020	3.000	3.010	2,035	-0.03(-0.82%)
Apr 23, 2019	3.026	3.035	3.026	3.035	216	-0.01(-0.49%)
Apr 22, 2019	3.020	3.050	2.990	3.050	3,371	+0.05(+1.67%)
Apr 18, 2019	2.950	3.000	2.950	3.000	66,400	-0.03(-0.99%)
Apr 17, 2019	3.070	3.070	3.030	3.030	2,373	+0.03(+1.00%)
Apr 16, 2019	3.015	3.070	3.000	3.000	3,407	+0.03(+1.10%)
Apr 15, 2019	3.080	3.080	2.967	2.967	4,591	+0.06(+1.98%)
Apr 12, 2019	2.942	3.040	2.910	2.910	2,400	-0.02(-0.77%)
Apr 11, 2019	2.910	2.933	2.910	2.933	1,539	+0.03(+1.12%)
Apr 10, 2019	2.940	2.940	2.890	2.900	727	-0.06(-2.03%)
Apr 09, 2019	2.920	2.960	2.910	2.960	9,090	+0.04(+1.37%)
Apr 08, 2019	2.940	2.945	2.920	2.920	13,903	+0.03(+1.04%)
Apr 05, 2019	2.890	2.890	2.890	2.890	1,600	-0.03(-1.20%)
Apr 04, 2019	2.925	2.925	2.925	2.925	294	+0.03(+1.00%)
Apr 03, 2019	2.950	2.950	2.896	2.896	1,855	-0.02(-0.69%)
Apr 02, 2019	2.950	2.950	2.910	2.916	12,519	-0.02(-0.82%)