Aeolus Pharmaceuticals Inc (OP: AOLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0053	0.0053	0.0053	0.0053	10,800	+0.00(+0.00%)
Apr 27, 2018	0.0050	0.0089	0.0050	0.0053	127,700	+0.00(+32.50%)
Apr 26, 2018	0.0040	0.0040	0.0040	0.0040	11,250	-0.00(-2.44%)
Apr 25, 2018	0.0040	0.0041	0.0040	0.0041	25,000	-0.00(-16.33%)
Apr 24, 2018	0.0042	0.0049	0.0042	0.0049	135,750	+0.00(+22.50%)
Apr 23, 2018	0.0040	0.0040	0.0040	0.0040	15,000	-0.00(-4.76%)
Apr 19, 2018		0.0042	0.0042	0.0042	0	-0.00(-19.23%)
Apr 18, 2018	0.0054	0.0054	0.0052	0.0052	71,509	+0.00(+0.00%)
Apr 17, 2018	0.0047	0.0052	0.0047	0.0052	900	+0.00(+23.81%)
Apr 16, 2018	0.0046	0.0049	0.0042	0.0042	161,300	-0.00(-8.70%)
Apr 13, 2018	0.0050	0.0050	0.0046	0.0046	60,500	+0.00(+0.00%)
Apr 12, 2018	0.0046	0.0046	0.0046	0.0046	81,116	+0.00(+12.20%)
Apr 11, 2018	0.0046	0.0046	0.0035	0.0041	38,951	+0.00(+2.50%)
Apr 10, 2018	0.0040	0.0040	0.0040	0.0040	15,000	+0.00(+0.00%)
Apr 09, 2018	0.0040	0.0040	0.0040	0.0040	3,000	+0.00(+0.00%)
Apr 05, 2018		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Apr 04, 2018	0.0045	0.0045	0.0030	0.0030	1,501,034	-0.00(-33.33%)
Apr 03, 2018	0.0055	0.0055	0.0045	0.0045	933,204	-0.00(-25.00%)