Aeolus Pharmaceuticals Inc (OP: AOLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0910	0.1195	0.0910	0.1195	95,988	+0.03(+34.27%)
Apr 27, 2017	0.0920	0.0935	0.0890	0.0890	7,499	-0.01(-6.32%)
Apr 26, 2017	0.0896	0.0950	0.0896	0.0950	14,415	+0.01(+6.74%)
Apr 25, 2017	0.0890	0.0920	0.0890	0.0890	16,000	+0.00(+0.00%)
Apr 24, 2017	0.0890	0.0890	0.0890	0.0890	4,858	-0.01(-6.09%)
Apr 21, 2017	0.0926	0.0948	0.0900	0.0948	55,200	+0.00(+4.15%)
Apr 20, 2017	0.0950	0.0950	0.0910	0.0910	33,000	-0.01(-6.43%)
Apr 18, 2017		0.0972	0.0972	0.0972	75	-0.00(-0.26%)
Apr 17, 2017	0.0942	0.1000	0.0942	0.0975	20,640	+0.00(+2.63%)
Apr 13, 2017	0.1000	0.1000	0.0950	0.0950	25,000	-0.01(-5.00%)
Apr 12, 2017	0.0980	0.1000	0.0980	0.1000	2,000	+0.00(+0.00%)
Apr 11, 2017	0.1000	0.1000	0.1000	0.1000	10,050	+0.00(+0.00%)
Apr 10, 2017	0.1000	0.1025	0.1000	0.1000	17,000	+0.00(+0.00%)
Apr 07, 2017	0.1000	0.1010	0.0991	0.1000	18,300	+0.00(+5.20%)
Apr 06, 2017	0.1000	0.1010	0.0951	0.0951	16,500	-0.01(-6.80%)
Apr 05, 2017	0.0985	0.1020	0.0950	0.1020	9,930	-0.00(-0.49%)
Apr 04, 2017	0.1025	0.1025	0.0900	0.1025	29,500	-0.00(-0.77%)