Aeolus Pharmaceuticals Inc (OP: AOLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3700	0.3750	0.3601	0.3750	51,335	+0.01(+1.35%)
Apr 29, 2015	0.3700	0.3700	0.3500	0.3700	64,870	+0.02(+5.71%)
Apr 28, 2015	0.3500	0.3650	0.3400	0.3500	60,034	-0.01(-2.78%)
Apr 27, 2015	0.3500	0.3600	0.3500	0.3600	52,607	+0.01(+2.86%)
Apr 24, 2015	0.3500	0.3500	0.3399	0.3500	16,735	+0.01(+2.94%)
Apr 23, 2015	0.3251	0.3600	0.3251	0.3400	27,627	-0.01(-2.58%)
Apr 21, 2015		0.3490	0.3490	0.3490	80	+0.00(+0.00%)
Apr 20, 2015	0.3066	0.3490	0.3066	0.3490	7,500	-0.00(-0.29%)
Apr 17, 2015	0.3500	0.3500	0.3061	0.3500	19,025	+0.00(+0.00%)
Apr 16, 2015	0.3500	0.3550	0.3400	0.3500	24,839	+0.00(+0.00%)
Apr 15, 2015	0.3200	0.3500	0.3000	0.3500	57,444	+0.03(+9.37%)
Apr 14, 2015	0.3081	0.3200	0.3081	0.3200	10,020	+0.01(+3.23%)
Apr 13, 2015	0.3150	0.3265	0.3000	0.3100	50,832	-0.01(-1.59%)
Apr 10, 2015	0.3345	0.3345	0.3050	0.3150	26,100	+0.03(+8.62%)
Apr 09, 2015	0.3100	0.3100	0.2899	0.2900	101,510	-0.02(-6.45%)
Apr 08, 2015	0.3101	0.3399	0.3100	0.3100	64,458	-0.02(-6.06%)
Apr 07, 2015	0.3297	0.3400	0.3100	0.3300	17,940	+0.02(+6.45%)
Apr 06, 2015	0.3099	0.3120	0.3099	0.3100	12,870	+0.01(+3.33%)
Apr 02, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)