Aeolus Pharmaceuticals Inc (OP: AOLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2640	0.2650	0.2550	0.2600	13,915	-0.01(-1.89%)
Apr 29, 2014	0.2650	0.2700	0.2650	0.2650	79,500	+0.00(+0.00%)
Apr 28, 2014	0.2650	0.2800	0.2600	0.2650	46,600	+0.00(+0.00%)
Apr 25, 2014	0.2650	0.2650	0.2650	0.2650	379	+0.00(+0.00%)
Apr 24, 2014	0.2650	0.2650	0.2650	0.2650	1,810	-0.00(-0.75%)
Apr 23, 2014	0.2600	0.2670	0.2600	0.2670	10,910	+0.03(+11.25%)
Apr 22, 2014	0.2400	0.2650	0.2400	0.2400	17,945	+0.00(+1.69%)
Apr 17, 2014	0.2360	0.2360	0.2360	0.2360	15	-0.01(-5.60%)
Apr 16, 2014	0.2500	0.2500	0.2360	0.2500	16,300	+0.01(+2.04%)
Apr 15, 2014	0.2450	0.2450	0.2400	0.2450	20,290	-0.01(-2.00%)
Apr 14, 2014	0.2450	0.2500	0.2450	0.2500	8,600	+0.01(+2.04%)
Apr 11, 2014	0.2500	0.2550	0.2450	0.2450	0	-0.01(-2.00%)
Apr 10, 2014	0.2500	0.2500	0.2500	0.2500	5,520	+0.00(+0.00%)
Apr 09, 2014	0.2540	0.2600	0.2500	0.2500	33,712	+0.00(+0.00%)
Apr 08, 2014	0.2500	0.2540	0.2500	0.2500	128,439	-0.00(-0.99%)
Apr 07, 2014	0.2540	0.2540	0.2470	0.2525	74,204	-0.00(-0.59%)
Apr 04, 2014	0.2670	0.2670	0.2540	0.2540	0	-0.02(-5.93%)
Apr 03, 2014	0.2700	0.2700	0.2700	0.2700	100	+0.01(+5.06%)
Apr 02, 2014	0.2540	0.2570	0.2540	0.2570	3,600	-0.01(-4.81%)