The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		3.040	3.040	3.040	0	+0.00(+0.00%)
Apr 26, 2021	3.040	3.040	3.040	3.040	100	+0.04(+1.33%)
Apr 15, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 13, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 12, 2021	3.000	3.000	3.000	3.000	25,600	+0.00(+0.00%)
Apr 09, 2021	3.000	3.000	3.000	3.000	3,000	-0.01(-0.33%)
Apr 08, 2021	3.010	3.010	3.010	3.010	1,091	-0.01(-0.33%)
Apr 06, 2021		3.020	3.020	3.020	0	-0.01(-0.33%)