Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		4.860	4.860	4.860	0	+0.00(+0.00%)
Apr 28, 2021	4.960	4.960	4.860	4.860	1,632	-0.10(-2.02%)
Apr 27, 2021	5.045	5.070	4.960	4.960	4,234	-0.11(-2.17%)
Apr 26, 2021	5.070	5.070	5.070	5.070	1,060	+0.00(+0.00%)
Apr 23, 2021	5.120	5.205	5.060	5.070	4,500	-0.48(-8.65%)
Apr 22, 2021	5.550	5.550	5.550	5.550	120	-0.05(-0.89%)
Apr 12, 2021		5.600	5.600	5.600	0	+0.00(+0.00%)
Apr 06, 2021		5.600	5.600	5.600	0	+0.00(+0.00%)