Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		5.800	5.800	5.800	0	-0.20(-3.33%)
Apr 29, 2020		6.000	6.000	6.000	17	+0.00(+0.00%)
Apr 23, 2020		6.000	6.000	6.000	0	-0.15(-2.44%)
Apr 22, 2020	6.150	6.150	6.150	6.150	235	-0.80(-11.51%)
Apr 20, 2020		6.950	6.950	6.950	0	+1.45(+26.36%)
Apr 17, 2020	6.010	6.010	4.000	5.500	1,600	-0.50(-8.33%)
Apr 16, 2020		6.000	6.000	6.000	30	+0.00(+0.00%)
Apr 15, 2020		6.000	6.000	6.000	47	+0.00(+0.00%)
Apr 14, 2020	6.350	6.350	6.000	6.000	2,700	-0.25(-4.00%)
Apr 13, 2020	6.375	6.375	6.250	6.250	300	-0.25(-3.85%)
Apr 09, 2020	6.000	6.500	5.990	6.500	1,300	+1.25(+23.81%)