Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.180	8.180	8.000	8.000	1,200	-0.18(-2.20%)
Apr 27, 2018	8.150	8.190	8.150	8.180	2,183	+0.08(+0.99%)
Apr 26, 2018	8.500	8.500	8.100	8.100	420	-0.40(-4.71%)
Apr 25, 2018	8.500	8.500	8.500	8.500	301	+0.13(+1.55%)
Apr 23, 2018		8.370	8.370	8.370	0	-0.18(-2.11%)
Apr 20, 2018	8.550	8.550	8.550	8.550	481	+0.00(+0.00%)
Apr 19, 2018	8.300	8.700	8.250	8.550	5,581	+0.05(+0.59%)
Apr 18, 2018	8.060	8.500	8.060	8.500	4,051	-0.50(-5.56%)
Apr 13, 2018		9.000	9.000	9.000	2	+0.20(+2.27%)
Apr 12, 2018	8.800	8.800	8.800	8.800	500	+0.10(+1.15%)
Apr 10, 2018		8.700	8.700	8.700	0	+0.65(+8.07%)
Apr 04, 2018		8.050	8.050	8.050	4	-0.10(-1.23%)
Apr 03, 2018	8.300	8.300	8.150	8.150	652	-0.15(-1.81%)