Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Apr 14, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 13, 2015 0.0006 0.0006 0.0006 0.0006 272,502 -0.00(-14.29%)
Apr 10, 2015 0.0007 0.0007 0.0007 0.0007 127,499 +0.00(+0.00%)
Apr 06, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.