Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.14	36.14	35.92	35.92	139	-1.28(-3.44%)
Apr 27, 2017	37.20	37.20	37.20	37.20	600	+1.01(+2.79%)
Apr 21, 2017		36.19	36.19	36.19	0	+0.39(+1.09%)
Apr 20, 2017	35.80	35.80	35.80	35.80	57,100	+0.00(+0.00%)
Apr 11, 2017		35.80	35.80	35.80	0	+1.53(+4.46%)