American Energy Dev Corp (OP: AEDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0021	0.0021	0.0021	99	+0.00(+0.00%)
Apr 28, 2021		0.0021	0.0021	0.0021	0	+0.00(+110.00%)
Apr 21, 2021		0.0010	0.0010	0.0010	0	-0.00(-52.38%)
Apr 16, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 14, 2021		0.0021	0.0021	0.0021	0	+0.00(+75.00%)
Apr 13, 2021	0.0012	0.0012	0.0012	0.0012	114	-0.00(-42.86%)
Apr 12, 2021	0.0021	0.0021	0.0021	0.0021	7,625	+0.00(+0.00%)
Apr 07, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 05, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)