American Energy Dev Corp (OP: AEDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 22, 2016		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Apr 20, 2016		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Apr 19, 2016	0.0016	0.0016	0.0016	0.0016	175	-0.00(-15.79%)
Apr 13, 2016		0.0019	0.0019	0.0019	0	+0.00(+5.56%)