Transglobal Assets Inc (OP: TMSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0080	0.0080	0.0080	0.0080	66,250	+0.00(+0.00%)
Apr 29, 2014	0.0078	0.0090	0.0078	0.0080	1,258,019	+0.00(+14.29%)
Apr 28, 2014	0.0075	0.0080	0.0070	0.0070	570,000	-0.00(-7.89%)
Apr 25, 2014	0.0069	0.0085	0.0069	0.0076	1,204,727	+0.00(+16.92%)