Alacer Gold Corp (OP: ALIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.873	2.988	2.870	2.988	43,380	+0.01(+0.43%)
Apr 29, 2013	2.850	2.978	2.850	2.975	4,300	+0.17(+6.02%)
Apr 26, 2013	2.950	2.980	2.806	2.806	5,335	-0.14(-4.70%)
Apr 25, 2013	3.043	3.126	2.945	2.945	24,138	+0.06(+2.24%)
Apr 24, 2013	2.600	2.880	2.600	2.880	51,087	+0.41(+16.60%)
Apr 23, 2013	2.441	2.475	2.430	2.470	5,300	-0.08(-3.14%)
Apr 22, 2013	2.450	2.550	2.450	2.550	5,900	-0.02(-0.67%)
Apr 19, 2013	2.589	2.610	2.500	2.567	24,650	+0.03(+1.07%)
Apr 18, 2013	2.490	2.640	2.490	2.540	21,500	+0.13(+5.39%)
Apr 17, 2013	2.750	2.750	2.402	2.410	49,700	-0.61(-20.08%)
Apr 16, 2013	3.150	3.150	2.980	3.016	10,600	+0.10(+3.37%)
Apr 15, 2013	3.068	3.089	2.917	2.917	38,750	-0.59(-16.73%)
Apr 12, 2013	3.800	3.800	3.503	3.503	8,675	-0.42(-10.61%)
Apr 11, 2013	3.817	3.919	3.817	3.919	575	+0.22(+6.00%)
Apr 10, 2013	3.900	3.900	3.692	3.697	4,300	-0.20(-5.20%)
Apr 09, 2013	3.926	3.940	3.900	3.900	2,800	+0.16(+4.26%)
Apr 08, 2013	3.690	3.749	3.690	3.740	3,900	+0.00(+0.00%)
Apr 05, 2013	3.710	3.750	3.650	3.740	4,300	+0.20(+5.65%)
Apr 04, 2013	3.460	3.540	3.460	3.540	37,200	+0.00(+0.00%)
Apr 03, 2013	3.713	3.713	3.440	3.540	13,200	-0.28(-7.33%)
Apr 02, 2013	3.860	3.860	3.820	3.820	7,500	-0.17(-4.26%)