Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0009	0.0010	0.0008	0.0008	3,378,525	-0.00(-11.11%)
Apr 27, 2023	0.0009	0.0009	0.0008	0.0009	408,967	+0.00(+0.00%)
Apr 26, 2023	0.0008	0.0009	0.0008	0.0009	3,277,458	-0.00(-10.00%)
Apr 25, 2023	0.0009	0.0010	0.0009	0.0010	2,539,999	+0.00(+0.00%)
Apr 24, 2023	0.0010	0.0010	0.0008	0.0010	778,475	+0.00(+0.00%)
Apr 21, 2023	0.0008	0.0010	0.0008	0.0010	1,261,912	+0.00(+11.11%)
Apr 20, 2023	0.0008	0.0010	0.0008	0.0009	378,500	+0.00(+0.00%)
Apr 19, 2023	0.0009	0.0009	0.0008	0.0009	738,100	+0.00(+0.00%)
Apr 18, 2023	0.0008	0.0009	0.0007	0.0009	3,065,382	+0.00(+0.00%)
Apr 17, 2023	0.0009	0.0009	0.0008	0.0009	463,700	+0.00(+0.00%)
Apr 14, 2023	0.0009	0.0009	0.0008	0.0009	1,641,500	-0.00(-10.00%)
Apr 13, 2023	0.0008	0.0010	0.0008	0.0010	10,591,345	+0.00(+25.00%)
Apr 12, 2023	0.0007	0.0008	0.0007	0.0008	492,101	+0.00(+0.00%)
Apr 11, 2023	0.0008	0.0008	0.0008	0.0008	162,500	+0.00(+0.00%)
Apr 10, 2023	0.0007	0.0008	0.0007	0.0008	4,298,047	+0.00(+14.29%)
Apr 06, 2023	0.0006	0.0008	0.0006	0.0007	1,168,741	+0.00(+0.00%)
Apr 05, 2023	0.0007	0.0008	0.0007	0.0007	286,313	-0.00(-12.50%)
Apr 04, 2023	0.0008	0.0008	0.0007	0.0008	270,999	+0.00(+0.00%)