Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0038	0.0040	0.0035	0.0038	2,952,804	-0.00(-5.00%)
Apr 28, 2022	0.0040	0.0040	0.0038	0.0040	437,116	+0.00(+2.56%)
Apr 27, 2022	0.0038	0.0040	0.0038	0.0039	765,218	-0.00(-4.88%)
Apr 26, 2022	0.0039	0.0041	0.0039	0.0041	135,002	+0.00(+2.50%)
Apr 25, 2022	0.0040	0.0042	0.0037	0.0040	1,126,157	-0.00(-2.44%)
Apr 22, 2022	0.0041	0.0041	0.0038	0.0041	459,648	+0.00(+2.50%)
Apr 21, 2022	0.0040	0.0041	0.0039	0.0040	1,398,834	+0.00(+0.00%)
Apr 20, 2022	0.0043	0.0043	0.0038	0.0040	3,443,580	-0.00(-4.76%)
Apr 19, 2022	0.0042	0.0042	0.0041	0.0042	6,169,924	-0.00(-2.33%)
Apr 18, 2022	0.0043	0.0044	0.0042	0.0043	1,594,783	+0.00(+0.00%)
Apr 14, 2022	0.0043	0.0047	0.0042	0.0043	2,756,465	-0.00(-4.44%)
Apr 13, 2022	0.0045	0.0047	0.0042	0.0045	1,277,177	+0.00(+4.65%)
Apr 12, 2022	0.0048	0.0048	0.0041	0.0043	14,097,260	-0.00(-17.31%)
Apr 11, 2022	0.0055	0.0055	0.0046	0.0052	7,716,054	-0.00(-5.45%)
Apr 08, 2022	0.0055	0.0057	0.0049	0.0055	1,616,000	+0.00(+1.85%)
Apr 07, 2022	0.0051	0.0065	0.0045	0.0054	7,025,566	+0.00(+8.00%)
Apr 06, 2022	0.0045	0.0051	0.0045	0.0050	355,043	+0.00(+0.00%)
Apr 05, 2022	0.0052	0.0054	0.0047	0.0050	5,887,136	-0.00(-1.96%)
Apr 04, 2022	0.0052	0.0075	0.0050	0.0051	19,268,112	+0.00(+2.00%)