Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0215	0.0219	0.0201	0.0215	752,900	-0.00(-2.27%)
Apr 29, 2021	0.0225	0.0225	0.0210	0.0220	678,939	+0.00(+3.77%)
Apr 28, 2021	0.0210	0.0219	0.0198	0.0212	3,598,045	-0.00(-0.47%)
Apr 27, 2021	0.0226	0.0226	0.0203	0.0213	1,375,029	-0.00(-4.05%)
Apr 26, 2021	0.0223	0.0230	0.0200	0.0222	1,451,850	-0.00(-5.53%)
Apr 23, 2021	0.0246	0.0259	0.0228	0.0235	403,500	-0.00(-10.65%)
Apr 22, 2021	0.0263	0.0270	0.0258	0.0263	165,906	-0.00(-2.59%)
Apr 21, 2021	0.0225	0.0299	0.0220	0.0270	579,743	+0.00(+8.87%)
Apr 20, 2021	0.0240	0.0250	0.0223	0.0248	416,374	-0.00(-0.80%)
Apr 19, 2021	0.0229	0.0260	0.0214	0.0250	575,057	+0.00(+16.28%)
Apr 16, 2021	0.0220	0.0240	0.0205	0.0215	285,200	+0.00(+2.38%)
Apr 15, 2021	0.0218	0.0219	0.0201	0.0210	365,432	+0.00(+0.00%)
Apr 14, 2021	0.0210	0.0219	0.0210	0.0210	165,025	-0.00(-0.47%)
Apr 13, 2021	0.0230	0.0230	0.0200	0.0211	331,848	-0.00(-5.80%)
Apr 12, 2021	0.0229	0.0235	0.0211	0.0224	199,223	-0.00(-0.44%)
Apr 09, 2021	0.0219	0.0225	0.0201	0.0225	688,700	+0.00(+2.74%)
Apr 08, 2021	0.0219	0.0220	0.0200	0.0219	1,589,771	+0.00(+2.34%)
Apr 07, 2021	0.0240	0.0240	0.0200	0.0214	687,483	-0.00(-4.04%)
Apr 06, 2021	0.0228	0.0249	0.0210	0.0223	1,366,447	-0.00(-4.70%)
Apr 05, 2021	0.0238	0.0245	0.0210	0.0234	1,862,755	+0.00(+0.00%)