Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0026	0.0026	0.0022	0.0023	1,761,701	+0.00(+0.00%)
Apr 29, 2020	0.0022	0.0027	0.0021	0.0023	7,561,646	+0.00(+4.55%)
Apr 28, 2020	0.0024	0.0026	0.0020	0.0022	16,821,296	-0.00(-4.35%)
Apr 27, 2020	0.0025	0.0027	0.0020	0.0023	15,739,673	+0.00(+0.00%)
Apr 24, 2020	0.0030	0.0030	0.0020	0.0023	56,873,000	-0.00(-17.86%)
Apr 23, 2020	0.0029	0.0029	0.0021	0.0028	17,048,248	-0.00(-3.45%)
Apr 22, 2020	0.0023	0.0031	0.0019	0.0029	39,962,600	+0.00(+31.82%)
Apr 21, 2020	0.0026	0.0032	0.0022	0.0022	48,196,536	-0.00(-24.14%)
Apr 20, 2020	0.0033	0.0033	0.0026	0.0029	5,369,537	+0.00(+0.00%)
Apr 17, 2020	0.0029	0.0029	0.0022	0.0029	12,871,801	+0.00(+0.00%)
Apr 16, 2020	0.0031	0.0031	0.0025	0.0029	36,151,456	+0.00(+0.00%)
Apr 15, 2020	0.0040	0.0040	0.0029	0.0029	24,198,702	-0.00(-30.95%)
Apr 14, 2020	0.0042	0.0044	0.0038	0.0042	7,911,486	-0.00(-6.67%)
Apr 13, 2020	0.0043	0.0046	0.0038	0.0045	2,796,160	+0.00(+2.27%)
Apr 09, 2020	0.0035	0.0047	0.0035	0.0044	1,435,200	+0.00(+7.32%)
Apr 08, 2020	0.0043	0.0043	0.0034	0.0041	658,914	+0.00(+5.13%)
Apr 07, 2020	0.0027	0.0043	0.0027	0.0039	1,550,327	-0.00(-4.88%)
Apr 06, 2020	0.0035	0.0043	0.0035	0.0041	1,221,400	+0.00(+10.81%)
Apr 03, 2020	0.0038	0.0047	0.0034	0.0037	1,081,300	-0.00(-2.63%)
Apr 02, 2020	0.0040	0.0040	0.0032	0.0038	806,658	+0.00(+18.75%)