Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0177	0.0187	0.0170	0.0187	410,000	+0.00(+3.89%)
Apr 27, 2018	0.0185	0.0195	0.0167	0.0180	675,756	+0.00(+0.56%)
Apr 26, 2018	0.0184	0.0184	0.0165	0.0179	239,922	-0.00(-2.72%)
Apr 25, 2018	0.0162	0.0189	0.0162	0.0184	288,444	+0.00(+15.00%)
Apr 24, 2018	0.0199	0.0199	0.0150	0.0160	426,058	-0.00(-5.88%)
Apr 23, 2018	0.0220	0.0220	0.0161	0.0170	273,303	+0.00(+12.58%)
Apr 20, 2018	0.0170	0.0177	0.0150	0.0151	1,085,970	-0.00(-16.11%)
Apr 19, 2018	0.0181	0.0190	0.0170	0.0180	511,195	-0.00(-0.55%)
Apr 18, 2018	0.0180	0.0200	0.0161	0.0181	626,294	+0.00(+0.00%)
Apr 17, 2018	0.0199	0.0200	0.0150	0.0181	439,980	+0.00(+24.74%)
Apr 16, 2018	0.0200	0.0210	0.0051	0.0145	2,924,955	-0.01(-39.79%)
Apr 13, 2018	0.0251	0.0259	0.0240	0.0241	359,265	-0.00(-3.60%)
Apr 12, 2018	0.0287	0.0287	0.0249	0.0250	327,050	-0.00(-11.72%)
Apr 11, 2018	0.0285	0.0289	0.0239	0.0283	1,217,587	-0.00(-0.63%)
Apr 10, 2018	0.0270	0.0290	0.0270	0.0285	216,349	+0.00(+5.56%)
Apr 09, 2018	0.0275	0.0278	0.0270	0.0270	203,301	-0.00(-2.88%)
Apr 06, 2018	0.0300	0.0300	0.0277	0.0278	198,668	-0.00(-4.14%)
Apr 05, 2018	0.0253	0.0298	0.0253	0.0290	302,578	+0.00(+5.84%)
Apr 04, 2018	0.0269	0.0299	0.0269	0.0274	359,500	-0.00(-11.33%)
Apr 03, 2018	0.0277	0.0323	0.0260	0.0309	603,694	+0.00(+12.77%)