Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0600	0.0600	0.0550	0.0599	137,140	-0.00(-0.17%)
Apr 29, 2014	0.0570	0.0600	0.0570	0.0600	35,000	+0.00(+1.69%)
Apr 28, 2014	0.0600	0.0600	0.0570	0.0590	80,100	-0.00(-1.67%)
Apr 25, 2014	0.0600	0.0600	0.0551	0.0600	107,743	+0.00(+0.00%)
Apr 24, 2014	0.0600	0.0600	0.0600	0.0600	4,900	+0.00(+1.69%)
Apr 23, 2014	0.0580	0.0620	0.0570	0.0590	123,683	+0.00(+1.72%)
Apr 22, 2014	0.0590	0.0590	0.0580	0.0580	96,150	+0.00(+3.57%)
Apr 21, 2014	0.0600	0.0600	0.0560	0.0560	106,327	-0.00(-6.67%)
Apr 17, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2014	0.0650	0.0650	0.0600	0.0600	198,000	-0.01(-7.69%)
Apr 15, 2014	0.0650	0.0650	0.0600	0.0650	68,043	-0.01(-7.14%)
Apr 14, 2014	0.0700	0.0700	0.0700	0.0700	289,879	+0.00(+0.00%)
Apr 11, 2014	0.0655	0.0700	0.0600	0.0700	0	+0.00(+0.00%)
Apr 10, 2014	0.0686	0.0700	0.0650	0.0700	129,844	+0.00(+0.00%)
Apr 09, 2014	0.0699	0.0700	0.0650	0.0700	194,684	+0.00(+0.00%)
Apr 08, 2014	0.0730	0.0730	0.0650	0.0700	221,366	-0.00(-1.41%)
Apr 07, 2014	0.0730	0.0730	0.0710	0.0710	142,000	-0.01(-11.25%)
Apr 04, 2014	0.0750	0.0800	0.0726	0.0800	0	-0.01(-5.88%)
Apr 03, 2014	0.0775	0.0850	0.0775	0.0850	72,000	+0.00(+3.03%)
Apr 02, 2014	0.0849	0.0900	0.0551	0.0825	311,200	-0.00(-2.94%)