Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.10	13.10	12.90	12.90	5,256	-0.81(-5.91%)
Apr 29, 2014	13.34	13.71	13.34	13.71	375	+0.38(+2.86%)
Apr 28, 2014	13.33	13.33	13.33	13.33	50	+0.29(+2.22%)
Apr 25, 2014	13.04	13.04	13.04	13.04	30	-0.11(-0.84%)
Apr 24, 2014	13.23	13.23	13.00	13.15	1,083	-0.12(-0.90%)
Apr 23, 2014	13.27	13.27	13.27	13.27	45	+0.28(+2.16%)
Apr 22, 2014	12.65	12.99	12.65	12.99	500	+0.02(+0.15%)
Apr 21, 2014	12.97	12.97	12.97	12.97	872	+0.32(+2.53%)
Apr 17, 2014		12.65	12.65	12.65	0	+0.00(+0.00%)
Apr 16, 2014	12.63	12.65	12.63	12.65	1,297	+0.56(+4.63%)
Apr 15, 2014	12.10	12.10	11.79	12.09	1,405	-0.18(-1.43%)
Apr 14, 2014	12.45	12.45	12.27	12.27	390	-0.28(-2.26%)
Apr 11, 2014	12.55	12.55	12.55	12.55	0	-0.20(-1.60%)
Apr 10, 2014	12.60	12.75	12.60	12.75	2,615	-0.50(-3.74%)
Apr 07, 2014		13.25	13.25	13.25	0	-0.50(-3.64%)
Apr 04, 2014	13.75	13.75	13.75	13.75	0	-0.21(-1.50%)
Apr 03, 2014	13.96	13.96	13.96	13.96	100	+0.09(+0.65%)