Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.40	46.65	45.81	46.16	465,759	-1.62(-3.38%)
Apr 29, 2020	47.06	47.95	47.01	47.78	194,792	+2.23(+4.90%)
Apr 28, 2020	46.20	46.51	45.55	45.55	322,566	+1.15(+2.59%)
Apr 27, 2020	43.90	44.47	43.90	44.40	450,946	+1.51(+3.53%)
Apr 24, 2020	43.02	43.19	42.34	42.89	263,300	+0.39(+0.91%)
Apr 23, 2020	42.43	43.67	42.43	42.50	278,424	-0.38(-0.89%)
Apr 22, 2020	43.02	43.04	42.55	42.88	216,300	+0.60(+1.42%)
Apr 21, 2020	41.97	42.66	41.87	42.28	256,383	-1.20(-2.75%)
Apr 20, 2020	43.08	44.10	43.00	43.48	365,569	-0.64(-1.46%)
Apr 17, 2020	44.01	44.33	43.61	44.12	192,000	+2.09(+4.97%)
Apr 16, 2020	42.81	42.81	41.66	42.03	338,764	-0.88(-2.05%)
Apr 15, 2020	43.08	43.31	42.50	42.91	293,589	-2.72(-5.97%)
Apr 14, 2020	45.12	45.81	45.09	45.63	405,903	+1.45(+3.29%)
Apr 13, 2020	44.90	44.90	43.64	44.18	447,503	-0.58(-1.30%)
Apr 09, 2020	44.71	45.09	43.94	44.76	358,900	+0.23(+0.52%)
Apr 08, 2020	44.32	44.79	43.75	44.53	344,870	-0.94(-2.06%)
Apr 07, 2020	47.13	47.22	45.32	45.47	312,257	+0.69(+1.53%)
Apr 06, 2020	43.84	44.99	43.69	44.78	333,277	+3.63(+8.82%)
Apr 03, 2020	41.37	41.56	40.69	41.15	280,200	-0.39(-0.94%)
Apr 02, 2020	40.47	41.89	40.27	41.54	277,304	+1.82(+4.58%)