Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.94	80.27	79.34	79.87	1,873,225	-0.26(-0.32%)
Apr 27, 2017	80.40	80.82	80.07	80.13	1,749,644	-0.36(-0.44%)
Apr 26, 2017	80.12	81.04	79.99	80.49	2,956,135	+0.39(+0.49%)
Apr 25, 2017	79.08	80.40	79.06	80.09	1,920,724	+1.27(+1.62%)
Apr 24, 2017	78.56	79.13	78.41	78.82	1,432,331	+0.74(+0.95%)
Apr 21, 2017	78.79	78.97	77.92	78.08	1,638,425	-0.78(-0.99%)
Apr 20, 2017	78.60	79.22	78.22	78.86	1,644,034	+0.38(+0.48%)
Apr 19, 2017	79.14	79.64	78.33	78.48	1,644,892	-0.61(-0.78%)
Apr 18, 2017	78.07	79.18	77.76	79.09	2,302,078	+0.85(+1.09%)
Apr 17, 2017	77.99	78.28	77.96	78.24	834,575	+0.39(+0.49%)
Apr 13, 2017	77.69	78.20	77.64	77.86	1,138,471	+0.02(+0.02%)
Apr 12, 2017	77.33	77.94	77.30	77.84	1,019,859	+0.06(+0.08%)
Apr 11, 2017	77.55	77.93	77.14	77.77	1,085,060	+0.12(+0.15%)
Apr 10, 2017	77.31	77.90	77.04	77.65	1,172,377	+0.52(+0.68%)
Apr 07, 2017	77.32	77.41	76.69	77.13	1,196,089	-0.20(-0.26%)
Apr 06, 2017	77.78	78.46	77.26	77.33	1,974,367	-0.80(-1.02%)
Apr 05, 2017	78.01	79.20	77.70	78.13	2,907,732	+0.17(+0.21%)
Apr 04, 2017	77.31	78.16	76.71	77.97	2,936,443	+1.43(+1.87%)