Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.56	64.75	64.12	64.44	1,927,990	-0.32(-0.49%)
Apr 29, 2014	64.01	64.82	63.86	64.76	2,688,161	+0.91(+1.43%)
Apr 28, 2014	64.19	64.62	63.49	63.85	2,822,387	-0.27(-0.42%)
Apr 25, 2014	63.95	64.17	63.56	64.11	1,571,292	+0.10(+0.15%)
Apr 24, 2014	63.72	64.06	63.49	64.02	1,151,070	+0.37(+0.59%)
Apr 23, 2014	63.94	64.10	63.39	63.64	2,165,710	-0.38(-0.60%)
Apr 22, 2014	64.09	64.32	63.66	64.03	1,624,216	+0.18(+0.28%)
Apr 21, 2014	63.85	63.91	63.41	63.85	1,274,340	-0.22(-0.35%)
Apr 17, 2014	63.84	64.07	64.07	64.07	3,420,215	+0.05(+0.08%)
Apr 16, 2014	63.23	64.07	63.01	64.02	3,118,841	+1.15(+1.82%)
Apr 15, 2014	62.01	62.90	61.54	62.87	3,142,741	+1.44(+2.34%)
Apr 14, 2014	60.85	61.45	60.70	61.43	2,218,687	+0.89(+1.47%)
Apr 11, 2014	60.75	61.26	60.44	60.54	2,868,326	-0.66(-1.07%)
Apr 10, 2014	61.81	62.34	61.08	61.20	1,856,425	-0.70(-1.13%)
Apr 09, 2014	62.05	62.12	61.29	61.90	2,774,077	+0.16(+0.26%)
Apr 08, 2014	60.61	62.42	60.40	61.74	5,381,422	+1.98(+3.31%)
Apr 07, 2014	59.47	59.94	59.37	59.76	6,919,146	+0.28(+0.48%)
Apr 04, 2014	60.71	60.83	59.34	59.48	2,394,884	-1.09(-1.80%)
Apr 03, 2014	60.62	60.94	60.34	60.57	4,753,412	+0.11(+0.18%)
Apr 02, 2014	60.85	61.06	60.38	60.46	2,249,571	-0.15(-0.25%)