Williams Companies (NY: WMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.80	31.10	30.40	30.52	10,239,033	-0.48(-1.55%)
Apr 28, 2022	30.94	31.20	30.20	31.00	8,114,118	+0.45(+1.49%)
Apr 27, 2022	30.63	30.86	30.09	30.54	9,628,613	+0.01(+0.03%)
Apr 26, 2022	30.29	31.21	30.25	30.53	9,127,598	+0.36(+1.21%)
Apr 25, 2022	30.58	30.60	29.39	30.17	13,196,365	-1.07(-3.42%)
Apr 22, 2022	31.65	31.91	31.17	31.24	10,104,884	-0.52(-1.63%)
Apr 21, 2022	32.01	32.37	31.71	31.75	7,380,561	-0.21(-0.67%)
Apr 20, 2022	31.64	32.21	31.50	31.97	7,215,095	+0.45(+1.44%)
Apr 19, 2022	31.37	31.66	31.16	31.51	5,770,314	+0.09(+0.28%)
Apr 18, 2022	31.67	31.88	31.26	31.42	8,243,674	-0.19(-0.59%)
Apr 14, 2022	31.20	31.86	31.02	31.61	7,710,237	+0.42(+1.34%)
Apr 13, 2022	31.22	31.41	30.86	31.19	7,773,609	+0.23(+0.75%)
Apr 12, 2022	30.99	31.26	30.78	30.96	10,842,363	+0.35(+1.13%)
Apr 11, 2022	30.45	30.87	30.16	30.61	13,366,033	-0.02(-0.06%)
Apr 08, 2022	30.21	30.72	29.99	30.63	8,536,100	+0.69(+2.29%)
Apr 07, 2022	29.81	30.03	29.23	29.95	7,540,980	+0.22(+0.75%)
Apr 06, 2022	29.61	29.87	29.32	29.72	6,586,689	+0.37(+1.27%)
Apr 05, 2022	30.08	30.32	29.32	29.35	11,182,945	-0.67(-2.22%)
Apr 04, 2022	30.26	30.29	29.82	30.02	5,357,862	-0.09(-0.30%)