CONSUMERS STA (NY: XLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.02	22.08	21.98	22.05	22,945,900	+0.06(+0.29%)
Apr 28, 2011	21.83	22.00	21.76	21.98	8,182,290	+0.14(+0.64%)
Apr 27, 2011	21.75	21.87	21.73	21.84	10,247,680	+0.14(+0.64%)
Apr 26, 2011	21.57	21.73	21.55	21.71	9,625,648	+0.15(+0.68%)
Apr 25, 2011	21.54	21.57	21.48	21.56	9,126,657	-0.06(-0.26%)
Apr 21, 2011	21.67	21.70	21.59	21.61	8,111,675	+0.01(+0.03%)
Apr 20, 2011	21.63	21.68	21.59	21.61	9,776,838	+0.11(+0.52%)
Apr 19, 2011	21.44	21.50	21.38	21.50	10,394,733	+0.04(+0.20%)
Apr 18, 2011	21.41	21.50	21.36	21.45	14,335,986	-0.12(-0.55%)
Apr 15, 2011	21.49	21.61	21.45	21.57	12,667,247	+0.09(+0.42%)
Apr 14, 2011	21.27	21.52	21.27	21.48	9,318,177	+0.13(+0.59%)
Apr 13, 2011	21.32	21.39	21.31	21.36	7,598,375	+0.01(+0.07%)
Apr 12, 2011	21.17	21.38	21.17	21.34	14,145,976	+0.07(+0.33%)
Apr 11, 2011	21.17	21.35	21.17	21.27	9,716,224	+0.11(+0.53%)
Apr 08, 2011	21.29	21.29	21.10	21.16	10,422,176	-0.06(-0.30%)
Apr 07, 2011	21.19	21.22	21.10	21.22	6,192,012	+0.03(+0.13%)
Apr 06, 2011	21.17	21.23	21.14	21.19	8,980,920	+0.10(+0.46%)
Apr 05, 2011	21.06	21.17	21.05	21.10	6,368,802	+0.02(+0.10%)
Apr 04, 2011	21.08	21.09	21.03	21.08	3,739,102	+0.04(+0.20%)