CONSUMERS STA (NY: XLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.65	14.67	14.44	14.54	10,294,135	-0.06(-0.41%)
Apr 29, 2009	14.40	14.70	14.39	14.60	8,427,094	+0.24(+1.66%)
Apr 28, 2009	14.10	14.42	14.10	14.36	7,547,435	+0.07(+0.46%)
Apr 27, 2009	14.08	14.43	14.08	14.29	8,129,329	+0.09(+0.60%)
Apr 24, 2009	14.34	14.36	14.16	14.21	14,238,343	-0.06(-0.42%)
Apr 23, 2009	14.26	14.32	14.07	14.26	11,955,114	+0.00(+0.00%)
Apr 22, 2009	14.33	14.45	14.24	14.26	11,082,856	-0.15(-1.01%)
Apr 21, 2009	14.34	14.50	14.25	14.41	8,773,882	+0.10(+0.69%)
Apr 20, 2009	14.36	14.58	14.31	14.31	15,735,998	-0.28(-1.95%)
Apr 17, 2009	14.59	14.64	14.49	14.60	7,190,079	+0.07(+0.50%)
Apr 16, 2009	14.41	14.56	14.24	14.52	10,771,164	+0.19(+1.34%)
Apr 15, 2009	14.07	14.33	14.01	14.33	5,825,843	+0.25(+1.78%)
Apr 14, 2009	14.28	14.32	14.03	14.08	5,821,431	-0.20(-1.39%)
Apr 13, 2009	14.26	14.36	14.23	14.28	6,859,609	-0.04(-0.28%)
Apr 09, 2009	14.50	14.51	14.24	14.32	5,497,858	+0.01(+0.05%)
Apr 08, 2009	14.25	14.36	14.19	14.31	4,322,673	+0.12(+0.84%)
Apr 07, 2009	14.17	14.34	14.16	14.19	7,129,921	-0.26(-1.83%)
Apr 06, 2009	14.34	14.46	14.24	14.46	8,073,276	+0.04(+0.27%)
Apr 03, 2009	14.43	14.57	14.29	14.42	8,132,340	-0.06(-0.41%)
Apr 02, 2009	14.34	14.62	14.31	14.48	11,902,415	+0.30(+2.10%)