Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.84	39.96	39.18	39.35	41,691,276	-0.66(-1.66%)
Apr 29, 2020	40.65	40.71	39.67	40.01	45,917,680	-1.42(-3.44%)
Apr 28, 2020	41.53	42.16	41.34	41.44	21,344,852	-0.10(-0.23%)
Apr 27, 2020	42.09	42.19	41.49	41.53	18,453,486	-0.37(-0.88%)
Apr 24, 2020	41.87	42.05	41.62	41.90	17,862,618	+0.29(+0.71%)
Apr 23, 2020	42.04	42.44	41.35	41.61	29,687,950	-0.99(-2.33%)
Apr 22, 2020	42.09	42.86	41.73	42.60	20,029,792	+0.77(+1.84%)
Apr 21, 2020	42.11	42.42	41.49	41.83	28,727,886	-0.21(-0.49%)
Apr 20, 2020	42.86	43.18	42.01	42.04	25,120,192	-0.73(-1.72%)
Apr 17, 2020	42.56	43.05	42.00	42.77	31,831,890	-0.07(-0.16%)
Apr 16, 2020	41.76	43.03	41.52	42.84	32,788,688	+1.16(+2.77%)
Apr 15, 2020	41.44	42.05	41.15	41.68	23,099,168	-0.08(-0.19%)
Apr 14, 2020	41.15	42.02	40.80	41.76	35,085,760	+1.20(+2.95%)
Apr 13, 2020	39.26	40.68	39.23	40.56	24,907,222	+1.13(+2.87%)
Apr 09, 2020	38.27	39.78	38.09	39.43	33,806,672	-0.01(-0.03%)
Apr 08, 2020	40.04	40.08	39.04	39.44	28,698,702	-0.05(-0.12%)
Apr 07, 2020	40.14	40.95	39.38	39.49	42,592,960	-1.32(-3.24%)
Apr 06, 2020	38.54	40.92	38.50	40.81	49,172,552	+2.13(+5.52%)
Apr 03, 2020	37.94	38.82	37.89	38.68	29,473,766	+0.27(+0.70%)
Apr 02, 2020	36.64	38.56	36.36	38.41	30,382,120	+1.46(+3.95%)