VF Corp (NY: VFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.63	46.67	44.92	46.02	5,286,005	+0.28(+0.62%)
Apr 28, 2016	46.54	46.60	45.61	45.73	3,812,799	-0.94(-2.02%)
Apr 27, 2016	46.81	46.85	46.39	46.68	3,213,792	-0.09(-0.19%)
Apr 26, 2016	46.16	46.89	46.16	46.76	1,936,361	+0.50(+1.09%)
Apr 25, 2016	46.16	46.41	45.81	46.26	2,031,165	-0.50(-1.08%)
Apr 22, 2016	46.90	47.22	46.47	46.76	2,125,157	+0.08(+0.17%)
Apr 21, 2016	47.75	47.81	46.58	46.68	2,638,834	-0.49(-1.04%)
Apr 20, 2016	47.08	47.68	46.98	47.17	2,056,265	+0.17(+0.36%)
Apr 19, 2016	47.32	47.53	46.74	47.00	2,171,547	-0.11(-0.23%)
Apr 18, 2016	46.74	47.16	46.58	47.11	1,394,341	+0.34(+0.72%)
Apr 15, 2016	46.49	46.84	46.27	46.78	1,923,395	+0.31(+0.66%)
Apr 14, 2016	46.71	46.87	46.28	46.47	1,280,035	-0.10(-0.22%)
Apr 13, 2016	45.95	46.59	45.74	46.57	1,682,941	+0.91(+1.98%)
Apr 12, 2016	45.22	45.78	44.74	45.67	1,699,336	+0.47(+1.03%)
Apr 11, 2016	45.79	46.00	45.19	45.20	1,693,150	-0.50(-1.10%)
Apr 08, 2016	46.95	46.97	45.46	45.71	2,436,604	-1.01(-2.17%)
Apr 07, 2016	46.29	46.76	46.26	46.72	2,338,838	-0.11(-0.23%)
Apr 06, 2016	46.30	46.88	45.98	46.83	1,744,875	+0.55(+1.20%)
Apr 05, 2016	46.66	46.85	46.11	46.27	1,993,104	-0.50(-1.06%)
Apr 04, 2016	47.67	47.74	46.68	46.77	2,111,140	-0.85(-1.78%)