Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.47	38.78	36.75	37.97	297,768	-0.52(-1.35%)
Apr 29, 2020	38.26	38.78	37.56	38.49	526,102	+0.83(+2.21%)
Apr 28, 2020	36.90	38.10	36.86	37.66	316,890	+1.50(+4.15%)
Apr 27, 2020	35.54	36.43	35.54	36.16	191,069	+0.75(+2.11%)
Apr 24, 2020	34.39	35.61	34.39	35.41	114,137	+1.02(+2.97%)
Apr 23, 2020	34.53	35.33	34.36	34.39	144,125	-0.05(-0.16%)
Apr 22, 2020	34.73	34.88	34.17	34.45	133,348	+0.28(+0.83%)
Apr 21, 2020	34.72	35.68	33.83	34.16	188,921	-1.15(-3.27%)
Apr 20, 2020	35.35	36.01	34.96	35.32	140,539	-0.35(-0.99%)
Apr 17, 2020	35.91	36.52	35.57	35.67	196,173	+0.56(+1.59%)
Apr 16, 2020	35.96	36.41	34.43	35.11	205,699	-0.64(-1.78%)
Apr 15, 2020	36.06	36.51	35.18	35.75	315,655	-1.13(-3.07%)
Apr 14, 2020	37.12	37.35	36.66	36.88	253,052	+0.31(+0.86%)
Apr 13, 2020	36.65	36.83	35.80	36.57	132,116	-0.07(-0.19%)
Apr 09, 2020	35.69	37.16	35.60	36.64	236,936	+1.41(+4.01%)
Apr 08, 2020	35.24	35.81	34.52	35.22	208,573	+0.51(+1.47%)
Apr 07, 2020	35.68	35.68	34.64	34.71	259,666	-0.13(-0.38%)
Apr 06, 2020	34.76	34.95	33.55	34.85	202,203	+1.18(+3.51%)
Apr 03, 2020	33.74	34.56	33.08	33.66	213,227	-0.30(-0.89%)
Apr 02, 2020	33.33	34.04	32.64	33.97	185,264	+0.61(+1.83%)