Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.10	13.40	13.01	13.15	6,342,847	-0.26(-1.94%)
Apr 29, 2010	13.16	13.42	13.12	13.41	6,804,351	+0.33(+2.52%)
Apr 28, 2010	13.10	13.27	12.94	13.08	6,626,348	+0.10(+0.77%)
Apr 27, 2010	13.36	13.53	12.92	12.98	7,901,683	-0.38(-2.84%)
Apr 26, 2010	13.27	13.49	13.13	13.36	6,170,653	+0.11(+0.83%)
Apr 23, 2010	12.80	13.29	12.73	13.25	5,521,084	+0.35(+2.71%)
Apr 22, 2010	12.68	12.96	12.60	12.90	6,032,284	+0.08(+0.62%)
Apr 21, 2010	12.83	12.98	12.55	12.82	6,099	+0.04(+0.31%)
Apr 20, 2010	12.54	12.89	12.43	12.78	5,402,518	+0.36(+2.90%)
Apr 19, 2010	12.40	12.62	11.99	12.42	8,929,347	-0.13(-1.04%)
Apr 16, 2010	12.98	12.99	12.31	12.55	11,901,712	-0.43(-3.31%)
Apr 15, 2010	13.18	13.35	12.94	12.98	6,889,472	-0.22(-1.67%)
Apr 14, 2010	13.08	13.26	13.03	13.20	6,075,729	+0.15(+1.15%)
Apr 13, 2010	13.09	13.21	12.97	13.05	5,357,900	-0.08(-0.61%)
Apr 12, 2010	13.29	13.35	13.09	13.13	4,688,347	-0.07(-0.53%)
Apr 09, 2010	13.33	13.46	13.07	13.20	6,714,077	-0.07(-0.53%)
Apr 08, 2010	13.30	13.42	13.00	13.27	5,736,829	-0.03(-0.23%)
Apr 07, 2010	13.75	13.83	13.26	13.30	7,347,046	-0.50(-3.62%)
Apr 06, 2010	13.59	13.99	13.42	13.80	6,415,938	+0.25(+1.85%)
Apr 05, 2010	13.59	13.69	13.36	13.55	14,551,796	-0.84(-5.84%)