Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.840	4.050	3.830	3.885	1,739,100	+0.04(+1.04%)
Apr 29, 2003	3.900	3.975	3.785	3.845	458,500	-0.05(-1.41%)
Apr 28, 2003	3.800	3.930	3.800	3.900	507,200	+0.02(+0.65%)
Apr 25, 2003	3.955	3.955	3.775	3.875	405,400	-0.08(-2.02%)
Apr 24, 2003	3.975	3.980	3.820	3.955	511,700	+0.02(+0.38%)
Apr 23, 2003	3.950	3.990	3.870	3.940	753,200	-0.01(-0.25%)
Apr 22, 2003	4.025	4.025	3.885	3.950	817,000	-0.05(-1.25%)
Apr 21, 2003	3.865	4.050	3.865	4.000	1,247,200	+0.19(+4.85%)
Apr 17, 2003	3.815	3.870	3.745	3.815	908,100	+0.00(+0.00%)
Apr 16, 2003	3.710	3.870	3.710	3.815	1,101,700	+0.10(+2.69%)
Apr 15, 2003	3.650	3.725	3.620	3.715	793,900	-0.01(-0.27%)
Apr 14, 2003	3.750	3.790	3.640	3.725	758,600	-0.02(-0.67%)
Apr 11, 2003	3.725	3.760	3.630	3.750	1,038,200	+0.04(+1.21%)
Apr 10, 2003	3.650	3.865	3.625	3.705	814,900	+0.01(+0.27%)
Apr 09, 2003	3.510	3.695	3.400	3.695	1,984,000	+0.15(+4.08%)
Apr 08, 2003	3.775	3.825	3.545	3.550	1,228,200	-0.32(-8.15%)
Apr 07, 2003	4.175	4.275	3.580	3.865	2,908,400	-0.30(-7.20%)
Apr 04, 2003	3.990	4.250	3.945	4.165	2,286,900	+0.19(+4.65%)
Apr 03, 2003	3.925	3.990	3.875	3.980	1,513,900	+0.10(+2.71%)
Apr 02, 2003	3.735	3.965	3.705	3.875	1,850,000	+0.19(+5.16%)