Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2002	6.065	6.100	5.990	6.000	340,000	-0.07(-1.07%)
Apr 26, 2002	6.125	6.180	6.000	6.065	650,000	-0.11(-1.78%)
Apr 25, 2002	6.225	6.280	6.125	6.175	324,500	+0.00(+0.00%)
Apr 24, 2002	6.420	6.420	6.175	6.175	349,400	-0.25(-3.89%)
Apr 23, 2002	6.500	6.530	6.410	6.425	238,900	-0.12(-1.91%)
Apr 22, 2002	6.625	6.670	6.430	6.550	548,900	-0.08(-1.13%)
Apr 19, 2002	6.700	6.750	6.610	6.625	217,600	-0.03(-0.45%)
Apr 18, 2002	6.690	6.840	6.565	6.655	541,800	-0.04(-0.52%)
Apr 17, 2002	6.750	6.905	6.620	6.690	488,400	+0.04(+0.60%)
Apr 16, 2002	6.690	6.840	6.605	6.650	477,500	+0.00(+0.00%)
Apr 15, 2002	6.675	6.875	6.565	6.650	353,100	-0.02(-0.37%)
Apr 12, 2002	6.895	6.925	6.625	6.675	474,700	-0.27(-3.89%)
Apr 11, 2002	7.000	7.055	6.815	6.945	420,500	-0.03(-0.43%)
Apr 10, 2002	7.100	7.100	6.845	6.975	1,118,300	-0.10(-1.41%)
Apr 09, 2002	7.000	7.175	6.900	7.075	539,500	+0.04(+0.64%)
Apr 08, 2002	6.980	7.270	6.870	7.030	895,400	+0.15(+2.18%)
Apr 05, 2002	6.885	6.970	6.825	6.880	936,900	+0.08(+1.18%)
Apr 04, 2002	6.700	6.850	6.600	6.800	744,700	+0.25(+3.82%)
Apr 03, 2002	6.800	6.890	6.550	6.550	593,700	-0.48(-6.76%)
Apr 02, 2002	6.850	7.030	6.835	7.025	404,800	+0.12(+1.81%)