Tcw Strategic (NY: TSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.146	3.157	3.134	3.152	154,027	+0.01(+0.37%)
Apr 29, 2015	3.134	3.157	3.128	3.140	334,992	+0.01(+0.21%)
Apr 28, 2015	3.123	3.134	3.105	3.133	254,786	+0.02(+0.71%)
Apr 27, 2015	3.117	3.123	3.111	3.111	342,746	-0.01(-0.18%)
Apr 24, 2015	3.111	3.123	3.105	3.117	214,862	+0.00(+0.00%)
Apr 23, 2015	3.117	3.123	3.105	3.117	421,725	+0.01(+0.19%)
Apr 22, 2015	3.117	3.128	3.100	3.111	363,239	+0.00(+0.00%)
Apr 21, 2015	3.134	3.140	3.111	3.111	258,568	-0.03(-0.92%)
Apr 20, 2015	3.140	3.140	3.111	3.140	193,557	+0.01(+0.18%)
Apr 17, 2015	3.123	3.140	3.117	3.134	143,934	+0.01(+0.18%)
Apr 16, 2015	3.117	3.128	3.111	3.128	347,404	+0.02(+0.56%)
Apr 15, 2015	3.111	3.117	3.100	3.111	316,272	+0.01(+0.19%)
Apr 14, 2015	3.100	3.111	3.094	3.105	232,602	+0.01(+0.37%)
Apr 13, 2015	3.105	3.105	3.094	3.094	127,829	-0.00(-0.16%)
Apr 10, 2015	3.111	3.111	3.100	3.099	151,318	-0.01(-0.22%)
Apr 09, 2015	3.100	3.105	3.094	3.105	167,742	+0.01(+0.37%)
Apr 08, 2015	3.094	3.105	3.094	3.094	120,057	-0.01(-0.19%)
Apr 07, 2015	3.100	3.100	3.088	3.100	272,135	+0.01(+0.19%)
Apr 06, 2015	3.088	3.100	3.082	3.094	129,589	+0.00(+0.00%)
Apr 02, 2015	3.094	3.094	3.094	3.094	302,699	+0.00(+0.00%)