Tcw Strategic (NY: TSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.039	3.039	3.023	3.023	132,763	+0.00(+0.00%)
Apr 29, 2014	3.045	3.050	3.006	3.023	182,728	-0.02(-0.54%)
Apr 28, 2014	3.017	3.056	3.012	3.039	201,705	+0.03(+1.10%)
Apr 25, 2014	3.006	3.012	3.001	3.006	155,162	-0.01(-0.37%)
Apr 24, 2014	3.017	3.017	3.006	3.017	116,254	+0.01(+0.18%)
Apr 23, 2014	3.006	3.017	3.001	3.012	173,124	+0.01(+0.18%)
Apr 22, 2014	2.990	3.006	2.990	3.006	163,360	+0.01(+0.37%)
Apr 21, 2014	3.012	3.012	2.995	2.995	114,454	-0.01(-0.37%)
Apr 17, 2014	3.006	3.006	3.006	3.006	77,412	+0.01(+0.18%)
Apr 16, 2014	2.990	3.006	2.990	3.001	141,998	+0.01(+0.37%)
Apr 15, 2014	3.006	3.006	2.990	2.990	230,042	-0.01(-0.18%)
Apr 14, 2014	3.012	3.012	2.990	2.995	118,220	-0.01(-0.37%)
Apr 11, 2014	3.017	3.017	3.001	3.006	100,014	-0.01(-0.18%)
Apr 10, 2014	3.017	3.017	3.006	3.012	128,749	+0.01(+0.18%)
Apr 09, 2014	3.012	3.017	3.006	3.006	136,362	+0.01(+0.18%)
Apr 08, 2014	3.001	3.017	2.990	3.001	180,070	+0.01(+0.18%)
Apr 07, 2014	3.006	3.012	2.990	2.995	106,473	-0.01(-0.18%)
Apr 04, 2014	3.012	3.017	2.990	3.001	79,399	+0.01(+0.18%)
Apr 03, 2014	3.017	3.017	2.990	2.995	104,057	-0.03(-0.91%)
Apr 02, 2014	3.012	3.028	3.001	3.023	322,911	+0.03(+1.11%)