Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.54	27.78	27.12	27.28	8,232	-0.08(-0.29%)
Apr 28, 2022	27.07	28.39	27.06	27.36	9,866	+0.50(+1.87%)
Apr 27, 2022	26.83	27.34	26.78	26.86	19,291	+0.02(+0.07%)
Apr 26, 2022	27.16	27.20	26.79	26.84	14,532	-0.71(-2.58%)
Apr 25, 2022	27.49	27.69	27.26	27.55	18,070	-0.50(-1.80%)
Apr 22, 2022	28.72	29.32	27.85	28.05	41,233	-0.55(-1.93%)
Apr 21, 2022	29.15	29.20	28.54	28.60	6,074	-0.50(-1.73%)
Apr 20, 2022	29.14	29.16	28.97	29.11	2,146	+0.23(+0.79%)
Apr 19, 2022	29.17	29.35	28.82	28.88	68,980	-0.19(-0.65%)
Apr 18, 2022	29.56	29.56	28.97	29.07	22,492	-0.45(-1.54%)
Apr 14, 2022	29.69	29.92	29.36	29.52	6,952	-0.51(-1.71%)
Apr 13, 2022	30.18	30.30	30.03	30.03	13,507	+0.34(+1.13%)
Apr 12, 2022	30.04	31.09	29.70	29.70	4,147	-0.12(-0.40%)
Apr 11, 2022	30.60	30.79	29.82	29.82	15,866	-1.00(-3.24%)
Apr 08, 2022	30.91	31.02	30.74	30.81	12,045	-0.46(-1.47%)
Apr 07, 2022	31.50	31.58	30.75	31.28	10,618	-0.55(-1.72%)
Apr 06, 2022	32.16	32.16	31.82	31.82	2,341	-0.19(-0.59%)
Apr 05, 2022	32.69	32.69	31.99	32.01	5,401	-1.00(-3.04%)
Apr 04, 2022	32.52	33.01	32.52	33.01	793	+0.73(+2.25%)