Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.770	6.818	6.689	6.770	65,938	-0.02(-0.24%)
Apr 28, 2005	6.732	6.818	6.732	6.786	34,086	+0.11(+1.61%)
Apr 27, 2005	6.711	6.743	6.673	6.679	24,773	-0.07(-1.03%)
Apr 26, 2005	6.764	6.786	6.743	6.748	60,350	+0.01(+0.16%)
Apr 25, 2005	6.700	6.748	6.679	6.738	12,666	+0.06(+0.88%)
Apr 22, 2005	6.711	6.711	6.668	6.679	17,695	+0.02(+0.32%)
Apr 21, 2005	6.587	6.679	6.587	6.657	16,577	+0.07(+1.06%)
Apr 20, 2005	6.603	6.620	6.582	6.587	26,822	-0.05(-0.81%)
Apr 19, 2005	6.582	6.641	6.582	6.641	38,184	+0.10(+1.48%)
Apr 18, 2005	6.507	6.582	6.501	6.544	110,828	-0.02(-0.25%)
Apr 15, 2005	6.550	6.684	6.518	6.560	71,340	-0.01(-0.08%)
Apr 14, 2005	6.695	6.700	6.555	6.566	92,388	-0.14(-2.08%)
Apr 13, 2005	6.872	6.872	6.705	6.705	27,567	-0.08(-1.11%)
Apr 12, 2005	6.684	6.781	6.668	6.781	43,400	+0.14(+2.10%)
Apr 11, 2005	6.636	6.673	6.625	6.641	273,252	-0.20(-2.90%)
Apr 08, 2005	6.915	6.915	6.834	6.840	13,224	-0.03(-0.47%)
Apr 07, 2005	6.883	6.883	6.872	6.872	16,577	-0.04(-0.62%)
Apr 06, 2005	6.947	6.947	6.888	6.915	18,254	+0.03(+0.39%)
Apr 05, 2005	6.915	6.915	6.872	6.888	13,411	+0.02(+0.23%)
Apr 04, 2005	6.899	6.920	6.872	6.872	6,146	-0.04(-0.62%)