Superior Industries International (NY: SUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.890	5.000	4.800	4.910	41,892	+0.04(+0.82%)
Apr 27, 2023	4.870	5.030	4.735	4.870	39,393	+0.01(+0.21%)
Apr 26, 2023	4.840	4.950	4.670	4.860	58,282	+0.04(+0.83%)
Apr 25, 2023	5.000	5.050	4.760	4.820	45,636	-0.16(-3.21%)
Apr 24, 2023	4.860	5.030	4.710	4.980	121,581	+0.12(+2.47%)
Apr 21, 2023	4.890	4.980	4.755	4.860	48,638	-0.04(-0.82%)
Apr 20, 2023	5.010	5.010	4.764	4.900	54,160	-0.18(-3.54%)
Apr 19, 2023	5.190	5.224	5.060	5.080	32,832	-0.04(-0.78%)
Apr 18, 2023	5.000	5.180	4.950	5.120	49,274	+0.12(+2.40%)
Apr 17, 2023	4.870	5.091	4.870	5.000	24,260	+0.14(+2.88%)
Apr 14, 2023	4.740	4.900	4.710	4.860	71,426	+0.12(+2.53%)
Apr 13, 2023	4.810	4.890	4.700	4.740	162,100	-0.05(-1.04%)
Apr 12, 2023	4.970	5.040	4.770	4.790	67,914	-0.12(-2.44%)
Apr 11, 2023	5.030	5.140	4.910	4.910	46,917	-0.11(-2.19%)
Apr 10, 2023	4.890	5.080	4.870	5.020	43,696	+0.09(+1.83%)
Apr 06, 2023	5.020	5.105	4.800	4.930	56,045	-0.10(-1.99%)
Apr 05, 2023	5.190	5.340	4.960	5.030	39,537	-0.18(-3.45%)
Apr 04, 2023	5.270	5.300	4.980	5.210	80,678	-0.02(-0.38%)