Superior Industries International (NY: SUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.200	5.220	4.980	5.020	106,700	-0.20(-3.83%)
Apr 29, 2021	5.510	5.590	5.160	5.220	90,884	-0.28(-5.09%)
Apr 28, 2021	5.460	5.530	5.370	5.500	50,766	+0.08(+1.48%)
Apr 27, 2021	5.470	5.490	5.340	5.420	60,535	+0.02(+0.37%)
Apr 26, 2021	5.170	5.400	5.140	5.400	130,597	+0.28(+5.47%)
Apr 23, 2021	4.950	5.200	4.950	5.120	157,900	+0.16(+3.23%)
Apr 22, 2021	5.240	5.310	4.950	4.960	136,893	-0.22(-4.25%)
Apr 21, 2021	4.860	5.190	4.830	5.180	108,250	+0.31(+6.37%)
Apr 20, 2021	5.120	5.210	4.850	4.870	246,228	-0.29(-5.62%)
Apr 19, 2021	4.950	5.200	4.850	5.160	208,045	+0.23(+4.67%)
Apr 16, 2021	4.810	5.000	4.753	4.930	194,900	+0.18(+3.79%)
Apr 15, 2021	5.490	5.490	4.690	4.750	863,141	-0.65(-12.04%)
Apr 14, 2021	5.170	5.480	5.170	5.400	277,213	+0.20(+3.85%)
Apr 13, 2021	5.460	5.470	5.200	5.200	230,725	-0.33(-5.97%)
Apr 12, 2021	5.600	5.690	5.425	5.530	67,880	-0.05(-0.90%)
Apr 09, 2021	5.750	5.790	5.440	5.580	588,900	-0.17(-2.96%)
Apr 08, 2021	5.730	5.760	5.500	5.750	114,167	+0.03(+0.52%)
Apr 07, 2021	5.900	5.900	5.680	5.720	204,103	-0.18(-3.05%)
Apr 06, 2021	5.840	6.020	5.830	5.900	140,406	+0.10(+1.72%)
Apr 05, 2021	5.880	5.960	5.720	5.800	286,676	-0.08(-1.36%)