Superior Industries International (NY: SUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.78	23.19	22.52	23.18	399,799	+0.44(+1.95%)
Apr 28, 2016	23.10	23.20	22.70	22.74	162,200	-0.44(-1.91%)
Apr 27, 2016	23.04	23.52	22.42	23.18	356,099	+0.59(+2.63%)
Apr 26, 2016	22.56	22.72	22.42	22.59	241,144	+0.16(+0.71%)
Apr 25, 2016	22.19	22.43	21.91	22.43	210,967	+0.18(+0.80%)
Apr 22, 2016	22.19	22.30	22.11	22.25	224,319	-0.04(-0.20%)
Apr 21, 2016	22.58	22.62	22.08	22.30	218,418	-0.04(-0.16%)
Apr 20, 2016	22.50	23.03	22.33	22.33	327,433	-0.17(-0.75%)
Apr 19, 2016	20.38	22.54	20.38	22.50	925,432	+2.55(+12.77%)
Apr 18, 2016	20.15	20.23	19.88	19.95	221,520	-0.20(-1.01%)
Apr 15, 2016	20.24	20.31	20.13	20.16	88,364	-0.07(-0.35%)
Apr 14, 2016	20.20	20.28	19.97	20.23	122,934	+0.08(+0.40%)
Apr 13, 2016	19.85	20.16	19.81	20.15	141,739	+0.43(+2.21%)
Apr 12, 2016	19.54	19.97	19.54	19.71	205,806	+0.18(+0.91%)
Apr 11, 2016	19.53	19.68	19.33	19.54	221,635	+0.15(+0.78%)
Apr 08, 2016	19.22	19.52	19.17	19.39	167,532	+0.17(+0.88%)
Apr 07, 2016	19.46	19.52	19.11	19.22	486,249	-0.41(-2.08%)
Apr 06, 2016	19.51	19.79	19.23	19.62	224,467	+0.20(+1.05%)
Apr 05, 2016	19.31	19.55	19.18	19.42	164,951	-0.04(-0.23%)
Apr 04, 2016	19.69	19.75	19.39	19.47	207,048	-0.01(-0.05%)