Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.91	54.22	53.12	53.17	212,026	-1.09(-2.01%)
Apr 29, 2021	54.18	54.49	53.29	54.25	182,791	+0.52(+0.96%)
Apr 28, 2021	53.42	54.02	53.12	53.74	141,781	+0.32(+0.59%)
Apr 27, 2021	53.89	54.52	53.01	53.42	282,138	-0.25(-0.47%)
Apr 26, 2021	52.47	54.30	52.32	53.67	172,115	+1.70(+3.26%)
Apr 23, 2021	51.28	52.38	50.94	51.98	188,639	+0.34(+0.67%)
Apr 22, 2021	53.63	53.63	50.22	51.63	265,660	+0.67(+1.32%)
Apr 21, 2021	50.62	51.25	50.46	50.96	190,871	+0.09(+0.18%)
Apr 20, 2021	51.27	51.96	50.63	50.87	154,842	-0.44(-0.85%)
Apr 19, 2021	51.45	51.61	50.84	51.31	113,606	-0.29(-0.56%)
Apr 16, 2021	52.18	52.18	50.66	51.60	126,642	-0.07(-0.14%)
Apr 15, 2021	51.30	51.93	50.79	51.67	133,454	+0.94(+1.86%)
Apr 14, 2021	50.89	51.70	50.67	50.73	149,304	-0.27(-0.53%)
Apr 13, 2021	51.87	51.96	50.17	51.00	213,464	-0.88(-1.69%)
Apr 12, 2021	53.13	54.24	51.69	51.88	260,843	-0.97(-1.84%)
Apr 09, 2021	51.21	52.90	50.99	52.85	329,402	+1.61(+3.15%)
Apr 08, 2021	49.86	51.34	49.38	51.23	226,850	+1.50(+3.03%)
Apr 07, 2021	49.86	50.16	49.03	49.73	181,978	+0.14(+0.27%)
Apr 06, 2021	48.91	49.59	48.82	49.59	124,978	+0.79(+1.62%)
Apr 05, 2021	48.66	48.90	47.96	48.81	138,438	+0.73(+1.51%)