Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.94	75.31	73.46	74.15	126,573	-1.22(-1.62%)
Apr 29, 2015	75.08	75.62	74.33	75.37	66,509	-0.11(-0.15%)
Apr 28, 2015	75.25	76.07	75.15	75.48	74,963	+0.02(+0.02%)
Apr 27, 2015	75.65	75.95	75.14	75.46	96,590	-0.20(-0.27%)
Apr 24, 2015	75.73	75.77	75.20	75.66	49,314	-0.11(-0.15%)
Apr 23, 2015	75.27	75.88	74.99	75.77	62,011	+0.10(+0.13%)
Apr 22, 2015	75.52	75.80	75.03	75.67	71,077	+0.11(+0.15%)
Apr 21, 2015	75.66	75.69	74.93	75.56	53,947	+0.07(+0.10%)
Apr 20, 2015	75.63	76.03	75.43	75.49	88,837	+0.06(+0.07%)
Apr 17, 2015	75.80	75.82	74.95	75.43	99,248	-1.14(-1.48%)
Apr 16, 2015	76.04	77.25	75.58	76.57	146,988	+0.23(+0.30%)
Apr 15, 2015	76.08	76.65	75.31	76.34	69,736	+0.69(+0.91%)
Apr 14, 2015	75.21	75.66	74.70	75.65	53,594	+0.28(+0.38%)
Apr 13, 2015	75.49	75.97	75.01	75.37	64,108	-0.30(-0.40%)
Apr 10, 2015	75.83	76.10	75.18	75.67	51,602	+0.25(+0.33%)
Apr 09, 2015	75.98	76.37	74.75	75.42	70,659	-0.29(-0.39%)
Apr 08, 2015	75.00	75.80	74.77	75.71	112,407	+0.51(+0.68%)
Apr 07, 2015	76.15	76.21	74.83	75.20	75,619	-0.67(-0.88%)
Apr 06, 2015	74.88	77.45	74.88	75.87	104,359	+0.38(+0.50%)
Apr 02, 2015	75.92	75.49	75.49	75.49	102,850	-0.11(-0.15%)