Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	166.09	168.94	162.60	167.52	237,184	+2.16(+1.31%)
Apr 29, 2019	166.36	167.35	163.96	165.36	121,717	-1.36(-0.82%)
Apr 26, 2019	166.71	167.22	163.30	166.72	120,000	-0.16(-0.10%)
Apr 25, 2019	171.37	172.06	163.28	166.88	107,353	-4.75(-2.77%)
Apr 24, 2019	170.26	173.91	170.26	171.63	206,350	+0.45(+0.26%)
Apr 23, 2019	165.80	173.03	165.80	171.18	177,249	+5.88(+3.56%)
Apr 22, 2019	166.62	166.81	161.34	165.30	154,992	-1.92(-1.15%)
Apr 18, 2019	168.12	170.06	166.70	167.22	171,800	-1.28(-0.76%)
Apr 17, 2019	173.42	173.42	167.74	168.50	249,439	-3.58(-2.08%)
Apr 16, 2019	169.98	173.84	169.00	172.08	168,263	+3.08(+1.82%)
Apr 15, 2019	168.56	169.78	165.34	169.00	156,350	+0.91(+0.54%)
Apr 12, 2019	167.28	169.75	166.55	168.09	116,100	+2.18(+1.31%)
Apr 11, 2019	169.77	169.77	165.48	165.91	98,781	-3.55(-2.09%)
Apr 10, 2019	164.52	170.29	163.90	169.46	138,265	+5.49(+3.35%)
Apr 09, 2019	166.79	167.89	163.78	163.97	112,260	-3.59(-2.14%)
Apr 08, 2019	165.21	167.64	163.97	167.56	80,047	+1.68(+1.01%)
Apr 05, 2019	166.07	169.89	165.46	165.88	93,800	+0.47(+0.28%)
Apr 04, 2019	162.59	165.82	162.49	165.41	167,863	+2.88(+1.77%)
Apr 03, 2019	162.73	165.00	162.21	162.53	116,149	+1.70(+1.06%)
Apr 02, 2019	163.92	164.21	160.30	160.83	147,942	-3.09(-1.89%)