Public Svc Enterprises (NY: PEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.52	34.64	34.15	34.25	3,142,179	-0.28(-0.81%)
Apr 27, 2017	34.63	34.90	34.48	34.53	4,029,308	-0.06(-0.18%)
Apr 26, 2017	34.70	34.95	34.55	34.60	3,695,156	-0.18(-0.51%)
Apr 25, 2017	34.87	34.99	34.69	34.77	2,359,391	-0.22(-0.62%)
Apr 24, 2017	34.66	35.06	34.49	34.99	3,098,191	+0.38(+1.10%)
Apr 21, 2017	34.45	34.75	34.45	34.61	4,465,797	+0.11(+0.32%)
Apr 20, 2017	34.68	34.64	34.29	34.50	3,428,732	-0.18(-0.52%)
Apr 19, 2017	35.20	35.29	34.46	34.68	5,880,676	-0.58(-1.63%)
Apr 18, 2017	35.37	35.54	35.10	35.26	5,283,960	-0.26(-0.74%)
Apr 17, 2017	35.53	35.62	35.32	35.52	2,583,909	+0.02(+0.07%)
Apr 13, 2017	35.53	35.72	35.26	35.50	4,975,167	+0.03(+0.09%)
Apr 12, 2017	35.14	35.50	34.98	35.47	4,818,400	+0.25(+0.71%)
Apr 11, 2017	34.72	35.34	34.53	35.22	5,668,847	+0.49(+1.41%)
Apr 10, 2017	34.74	34.86	34.40	34.73	3,737,550	-0.05(-0.13%)
Apr 07, 2017	34.97	35.14	34.73	34.77	5,277,557	-0.13(-0.38%)
Apr 06, 2017	34.43	34.91	34.35	34.91	4,967,808	+0.37(+1.06%)
Apr 05, 2017	34.40	34.63	34.28	34.54	4,356,607	+0.12(+0.34%)
Apr 04, 2017	34.38	34.54	34.18	34.42	3,392,928	+0.01(+0.02%)